MDIHXMFS International Diversification Fund Class R307/01/2025
LAST:

 26.25		CHANGE:
 0.01		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
26.24		LOW:
26.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.2526.2526.2526.2500
06/30/2526.2426.2426.2426.2400
06/27/2526.2526.2526.2526.2500
06/26/2526.0326.0326.0326.0300
06/25/2525.8425.8425.8425.8400
06/24/2525.8725.8725.8725.8700
06/23/2525.5225.5225.5225.5200
06/20/2525.4925.4925.4925.4900
06/19/2525.6625.6625.6625.6600
06/18/2525.6625.6625.6625.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.36 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62