MDIIXIshares MSCI EAFE International Index Fund - Cla07/01/2025
LAST:

 18.17
CHANGE:
 0.05
OPEN:
18.17
HIGH:
18.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
18.22
LOW:
18.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.1718.1718.1718.1700
06/30/2518.2218.2218.2218.2200
06/27/2518.1818.1818.1818.1800
06/26/2518.0318.0318.0318.0300
06/25/2517.8417.8417.8417.8400
06/24/2517.9217.9217.9217.9200
06/23/2517.7017.7017.7017.7000
06/20/2517.5617.5617.5617.5600
06/19/2517.7017.7017.7017.7000
06/18/2517.7017.7017.7017.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.65 - 18.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62