EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDIKX: MFS International Diversification Fund Class R2

26 Jun 2025
LAST:

25.79

CHANGE:
 0.19		OPEN:
25.79		HIGH:
25.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
25.60		LOW:
25.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2526.7326.7326.7326.730
18 Aug 2526.6826.6826.6826.680
15 Aug 2526.7326.7326.7326.730
14 Aug 2526.6226.6226.6226.620
13 Aug 2526.6926.6926.6926.690
12 Aug 2526.5726.5726.5726.570
11 Aug 2526.3526.3526.3526.350
08 Aug 2526.4226.4226.4226.420
07 Aug 2526.3726.3726.3726.370
06 Aug 2526.0826.0826.0826.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.