EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDIOX: MFS International Diversification Fund Class R 1

26 Jun 2025
LAST:

24.94

CHANGE:
 0.19		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
24.75		LOW:
24.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.7825.7825.7825.780
19 Aug 2525.8325.8325.8325.830
18 Aug 2525.7925.7925.7925.790
15 Aug 2525.8325.8325.8325.830
14 Aug 2525.7325.7325.7325.730
13 Aug 2525.7925.7925.7925.790
12 Aug 2525.6825.6825.6825.680
11 Aug 2525.4625.4625.4625.460
08 Aug 2525.5425.5425.5425.540
07 Aug 2525.4925.4925.4925.490
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.