MDLVXBlackrock Advantage Large Cap Value Fund - Class06/26/2025
LAST:

 30.54		CHANGE:
 0.22		OPEN:
30.54		HIGH:
30.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
30.32		LOW:
30.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2531.0331.0331.0331.0300
06/30/2530.8030.8030.8030.8000
06/27/2530.6830.6830.6830.6800
06/26/2530.5430.5430.5430.5400
06/25/2530.3230.3230.3230.3200
06/24/2530.5130.5130.5130.5100
06/23/2530.2630.2630.2630.2600
06/20/2530.0630.0630.0630.0600
06/19/2530.0430.0430.0430.0400
06/18/2530.0430.0430.0430.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62