EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDMIX: Madison Dividend Income Fund Class I

26 Jun 2025
LAST:

26.06

CHANGE:
 0.17		OPEN:
26.06		HIGH:
26.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
25.89		LOW:
26.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.9726.9726.9726.970
20 Aug 2527.0427.0427.0427.040
19 Aug 2526.9326.9326.9326.930
18 Aug 2526.7726.7726.7726.770
15 Aug 2526.7926.7926.7926.790
14 Aug 2526.8026.8026.8026.800
13 Aug 2526.8726.8726.8726.870
12 Aug 2526.5726.5726.5726.570
11 Aug 2526.3526.3526.3526.350
08 Aug 2526.4426.4426.4426.440
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.