EODData

USMF, MDMUX: Mackenzie Bluewater Global Growth Fund Series Pw

13 Aug 2026
LAST:

16.99

CHANGE:
 0.05
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
16.94
LOW:
16.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2616.9916.9916.9916.990
12 Aug 2616.9416.9416.9416.940
11 Aug 2617.0017.0017.0017.000
10 Aug 2617.0017.0017.0017.000
07 Aug 2616.9916.9916.9916.990
06 Aug 2616.9816.9816.9816.980
05 Aug 2617.0317.0317.0317.030
03 Aug 2616.4316.4316.4316.430
30 Jul 2616.1216.1216.1216.120
29 Jul 2616.4216.4216.4216.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.980.0%
MA10:16.791.2%
MA20:16.671.9%
MA50:16.691.8%
MA100:16.234.7%
STO9:95.60 
STO14:95.60 
RSI14:61.27 
WPR14:-4.40 
MTM14:0.46
ROC14:0.03 
ATR:0.12 
Week High:17.000.1%
Week Low:16.940.3%
Month High:17.030.2%
Month Low:16.12
Volatility:3.01