USMF, MDNEX End of Day and Historical Stock Data []

14 Jul 2026

LAST: 9.480	CHANGE: 0.10	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 1.04	PREV: 9.580	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.480	9.480	9.480	9.480
13 Jul 26	9.580	9.580	9.580	9.580
10 Jul 26	9.550	9.550	9.550	9.550
09 Jul 26	9.470	9.470	9.470	9.470
08 Jul 26	9.530	9.530	9.530	9.530
07 Jul 26	9.590	9.590	9.590	9.590
06 Jul 26	9.550	9.550	9.550	9.550
01 Jul 26	9.570	9.570	9.570	9.570
30 Jun 26	9.480	9.480	9.480	9.480
29 Jun 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480