EODData

USMF, MDNMX:

25 Jun 2026
LAST:

17.13

CHANGE:
 0.03
OPEN:
17.13
HIGH:
17.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
17.10
LOW:
17.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2617.1317.1317.1317.130
24 Jun 2617.1017.1017.1017.100
23 Jun 2617.4217.4217.4217.420
22 Jun 2617.5917.5917.5917.590
18 Jun 2617.2617.2617.2617.260
17 Jun 2617.3017.3017.3017.300
16 Jun 2617.3917.3917.3917.390
15 Jun 2617.0117.0117.0117.010
12 Jun 2617.0117.0117.0117.010
11 Jun 2616.6116.6116.6116.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.301.0%
MA10:17.180.3%
MA20:17.200.4%
MA50:16.732.4%
STO9:20.69
STO14:53.06
RSI14:46.49
WPR14:-46.94
MTM14:-0.34
ROC14:-0.02 
ATR:0.21 
Week High:17.592.7%
Week Low:17.100.2%
Month High:17.592.7%
Month Low:16.61
Volatility:4.93