MDPSXMid-Cap Profund Service Class07/01/2025
LAST:

 96.50		CHANGE:
 1.12		OPEN:
96.50		HIGH:
96.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
95.38		LOW:
96.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2596.5096.5096.5096.5000
06/30/2595.3895.3895.3895.3800
06/27/2595.3695.3695.3695.3600
06/26/2595.1195.1195.1195.1100
06/25/2593.8893.8893.8893.8800
06/24/2594.6594.6594.6594.6500
06/23/2593.7893.7893.7893.7800
06/20/2593.0293.0293.0293.0200
06/19/2592.9992.9992.9992.9900
06/18/2592.9992.9992.9992.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:78.97 - 105.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62