USMF, MDPYX End of Day and Historical Stock Data [Blackrock PA Muni Bnd A]

26 Jun 2025

LAST: 9.510	CHANGE: 0.00	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.00	PREV: 9.510	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.430	9.430	9.430	9.430
20 Aug 25	9.450	9.450	9.450	9.450
19 Aug 25	9.440	9.440	9.440	9.440
18 Aug 25	9.450	9.450	9.450	9.450
15 Aug 25	9.470	9.470	9.470	9.470
14 Aug 25	9.490	9.490	9.490	9.490
13 Aug 25	9.490	9.490	9.490	9.490
12 Aug 25	9.490	9.490	9.490	9.490
11 Aug 25	9.480	9.480	9.480	9.480
08 Aug 25	9.490	9.490	9.490	9.490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510