EODData

USMF, MDSAX: Integrity Short Term Government Fund Class A

05 Mar 2026
LAST:

8.950

CHANGE:
 0.01
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.960
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.9508.9508.9508.9500
04 Mar 268.9608.9608.9608.9600
03 Mar 268.9708.9708.9708.9700
02 Mar 268.9608.9608.9608.9600
27 Feb 268.9708.9708.9708.9700
26 Feb 268.9608.9608.9608.9600
25 Feb 268.9608.9608.9608.9600
24 Feb 268.9808.9808.9808.9800
23 Feb 268.9808.9808.9808.9800
20 Feb 268.9808.9808.9808.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.960.1%
MA10:8.970.2%
MA20:8.960.1%
MA50:8.940.1%
MA100:8.920.3%
MA200:8.861.0%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.970.2%
Week Low:8.950.0%
Month High:8.980.3%
Month Low:8.931.0%
Year High:8.980.3%
Year Low:8.683.1%
Volatility:1.67