EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDSIX: Integrity Short Term Government Fund Class I

29 Jun 2026
LAST:

8.990

CHANGE:
 0.00		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.990		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 268.9908.9908.9908.9900
26 Jun 268.9908.9908.9908.9900
25 Jun 269.0009.0009.0009.0000
24 Jun 269.0009.0009.0009.0000
23 Jun 268.9708.9708.9708.9700
22 Jun 268.9708.9708.9708.9700
18 Jun 268.9808.9808.9808.9800
17 Jun 268.9808.9808.9808.9800
16 Jun 268.9808.9808.9808.9800
15 Jun 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.990.0%
MA10:8.980.1%
MA20:8.960.3%
MA50:8.950.4%
MA100:8.950.5%
MA200:8.930.6%
STO9:66.67
STO14:83.33 
RSI14:80.00 
WPR14:-16.67 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:9.000.1%
Week Low:8.970.2%
Month High:9.000.1%
Month Low:8.930.6%
Year High:9.000.1%
Year Low:8.762.6%
Volatility:2.76