MDSKXIshares Russell 2000 Small-Cap Index Fund - Clas07/01/2025
LAST:

 24.19		CHANGE:
 0.23		OPEN:
24.19		HIGH:
24.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
23.96		LOW:
24.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.1924.1924.1924.1900
06/30/2523.9623.9623.9623.9600
06/27/2523.9323.9323.9323.9300
06/26/2523.9223.9223.9223.9200
06/25/2523.5323.5323.5323.5300
06/24/2523.8023.8023.8023.8000
06/23/2523.4923.4923.4923.4900
06/20/2523.2323.2323.2323.2300
06/19/2523.2723.2723.2723.2700
06/18/2523.2723.2723.2723.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 27.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62