MDSPXBlackrock Advantage U.S. Total Market Fund - Cla06/26/2025
LAST:

 27.30		CHANGE:
 0.36		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
26.94		LOW:
27.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2527.6827.6827.6827.6800
06/30/2527.4527.4527.4527.4500
06/27/2527.4127.4127.4127.4100
06/26/2527.3027.3027.3027.3000
06/25/2526.9426.9426.9426.9400
06/24/2527.2227.2227.2227.2200
06/23/2526.9026.9026.9026.9000
06/20/2526.6926.6926.6926.6900
06/19/2526.7226.7226.7226.7200
06/18/2526.7226.7226.7226.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62