USMF, MDUYX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Investor Series Fe]

12 Aug 2026

LAST: 9.550	CHANGE: 0.00	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.00	PREV: 9.550	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	9.550	9.550	9.550	9.550
11 Aug 26	9.550	9.550	9.550	9.550
10 Aug 26	9.590	9.590	9.590	9.590
07 Aug 26	9.610	9.610	9.610	9.610
06 Aug 26	9.650	9.650	9.650	9.650
05 Aug 26	9.650	9.650	9.650	9.650
03 Aug 26	9.580	9.580	9.580	9.580
30 Jul 26	9.620	9.620	9.620	9.620
29 Jul 26	9.660	9.660	9.660	9.660
28 Jul 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550