EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDVAX:

20 Aug 2025
LAST:

8.380

CHANGE:
 0.00		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.380		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.3808.3808.3808.3800
19 Aug 258.3808.3808.3808.3800
18 Aug 258.3708.3708.3708.3700
15 Aug 258.3708.3708.3708.3700
14 Aug 258.3808.3808.3808.3800
13 Aug 258.4008.4008.4008.4000
12 Aug 258.3808.3808.3808.3800
11 Aug 258.3808.3808.3808.3800
08 Aug 258.3708.3708.3708.3700
07 Aug 258.3908.3908.3908.3900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.38
MA20:8.37
MA50:8.33
MA200:8.24
STO9:22.22
RSI14:64.29
WPR14:-66.67
Week High:8.40
Week Low:8.37
Month High:8.40
Month Low:8.32
Volatility:1.82