MDVNXMassmutual Select Diversified Value Fund Class R07/01/2025
LAST:

 10.08		CHANGE:
 0.12		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
9.96		LOW:
10.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.0810.0810.0810.0800
06/30/259.969.969.969.9600
06/27/259.899.899.899.8900
06/26/259.889.889.889.8800
06/25/259.789.789.789.7800
06/24/259.819.819.819.8100
06/23/259.759.759.759.7500
06/20/259.679.679.679.6700
06/19/259.639.639.639.6300
06/18/259.639.639.639.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 13.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62