USMF, MDVOX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series C Fe [438934]

07 Oct 2026

LAST: 8.910	CHANGE: 0.02	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.22	PREV: 8.890	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	8.910	8.910	8.910	8.910
06 Oct 26	8.890	8.890	8.890	8.890
05 Oct 26	8.890	8.890	8.890	8.890
02 Oct 26	8.900	8.900	8.900	8.900
01 Oct 26	8.880	8.880	8.880	8.880
30 Sep 26	8.880	8.880	8.880	8.880
29 Sep 26	8.900	8.900	8.900	8.900
28 Sep 26	8.920	8.920	8.920	8.920
25 Sep 26	8.880	8.880	8.880	8.880
24 Sep 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910