EODData

USMF, MDVSX: Massmutual Select Diversified Value Fund Class R

03 Dec 2025
LAST:

8.420

CHANGE:
 0.08
OPEN:
8.420
HIGH:
8.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.96
PREV:
8.340
LOW:
8.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.4208.4208.4208.4200
02 Dec 258.3408.3408.3408.3400
01 Dec 258.3608.3608.3608.3600
28 Nov 258.4108.4108.4108.4100
26 Nov 258.3708.3708.3708.3700
25 Nov 258.3208.3208.3208.3200
24 Nov 258.2108.2108.2108.2100
20 Nov 258.0808.0808.0808.0800
19 Nov 258.1608.1608.1608.1600
18 Nov 258.1608.1608.1608.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.380.5%
MA10:8.281.7%
MA20:8.222.4%
MA50:8.163.1%
MA100:9.108.1%
MA200:9.4312.0%
STO9:100.00 
STO14:100.00 
RSI14:65.22 
MTM14:0.24
ROC14:0.03 
ATR:0.07 
Week High:8.420.0%
Week Low:8.341.0%
Month High:8.420.0%
Month Low:8.0612.0%
Year High:11.1131.9%
Year Low:7.946.0%
Volatility:2.38