USMF, MDVYX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Service]

16 Oct 2025

LAST: 8.030	CHANGE: 0.10	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 1.23	PREV: 8.130	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.030	8.030	8.030	8.030
15 Oct 25	8.130	8.130	8.130	8.130
14 Oct 25	8.110	8.110	8.110	8.110
13 Oct 25	8.020	8.020	8.020	8.020
10 Oct 25	7.950	7.950	7.950	7.950
07 Oct 25	8.150	8.150	8.150	8.150
06 Oct 25	8.170	8.170	8.170	8.170
03 Oct 25	8.190	8.190	8.190	8.190
02 Oct 25	8.150	8.150	8.150	8.150
01 Oct 25	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030