USMF, MDVYX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Service]

11 Jun 2026

LAST: 9.230	CHANGE: 0.16	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 1.76	PREV: 9.070	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.230	9.230	9.230	9.230
10 Jun 26	9.070	9.070	9.070	9.070
09 Jun 26	9.160	9.160	9.160	9.160
08 Jun 26	9.120	9.120	9.120	9.120
05 Jun 26	9.110	9.110	9.110	9.110
04 Jun 26	9.220	9.220	9.220	9.220
03 Jun 26	9.140	9.140	9.140	9.140
02 Jun 26	9.150	9.150	9.150	9.150
01 Jun 26	9.110	9.110	9.110	9.110
29 May 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230