MDVYXMassmutual Select Diversified Value Fund Service07/01/2025
LAST:

 10.22		CHANGE:
 0.12		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
10.10		LOW:
10.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.2210.2210.2210.2200
06/30/2510.1010.1010.1010.1000
06/27/2510.0410.0410.0410.0400
06/26/2510.0210.0210.0210.0200
06/25/259.929.929.929.9200
06/24/259.959.959.959.9500
06/23/259.899.899.899.8900
06/20/259.819.819.819.8100
06/19/259.779.779.779.7700
06/18/259.779.779.779.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.84 - 13.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62