USMF, MDVYX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Service]

23 Apr 2026

LAST: 8.850	CHANGE: 0.03	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.34	PREV: 8.820	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.850	8.850	8.850	8.850
22 Apr 26	8.820	8.820	8.820	8.820
21 Apr 26	8.820	8.820	8.820	8.820
20 Apr 26	8.870	8.870	8.870	8.870
17 Apr 26	8.860	8.860	8.860	8.860
16 Apr 26	8.780	8.780	8.780	8.780
15 Apr 26	8.750	8.750	8.750	8.750
14 Apr 26	8.790	8.790	8.790	8.790
13 Apr 26	8.770	8.770	8.770	8.770
10 Apr 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850