EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDVZX:

20 Aug 2025
LAST:

8.650

CHANGE:
 0.03		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.620		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.6508.6508.6508.6500
19 Aug 258.6208.6208.6208.6200
18 Aug 258.5908.5908.5908.5900
15 Aug 258.5908.5908.5908.5900
14 Aug 258.6108.6108.6108.6100
13 Aug 258.6408.6408.6408.6400
12 Aug 258.5308.5308.5308.5300
11 Aug 258.4408.4408.4408.4400
08 Aug 258.4708.4708.4708.4700
07 Aug 258.4008.4008.4008.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.31 - 9.50

TECHNICALS

MA5:8.61
MA20:8.53
MA50:8.45
MA200:8.42
STO9:90.28
RSI14:66.15
MTM14:0.32
ROC14:0.04
Week High:8.65
Week Low:8.59
Month High:8.66
Month Low:8.33
Volatility:10.40