USMF, MDWHX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series Pw Fe [36437]

16 Jul 2026

LAST: 9.520	CHANGE: 0.02	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.21	PREV: 9.500	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.520	9.520	9.520	9.520
15 Jul 26	9.500	9.500	9.500	9.500
14 Jul 26	9.500	9.500	9.500	9.500
13 Jul 26	9.530	9.530	9.530	9.530
10 Jul 26	9.530	9.530	9.530	9.530
09 Jul 26	9.510	9.510	9.510	9.510
08 Jul 26	9.550	9.550	9.550	9.550
07 Jul 26	9.590	9.590	9.590	9.590
06 Jul 26	9.570	9.570	9.570	9.570
01 Jul 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520