MDWIXBlackrock Strategic Global Bond Fund Inc. - Cla07/01/2025
LAST:

 5.410		CHANGE:
 0.01		OPEN:
5.410		HIGH:
5.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
5.400		LOW:
5.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.4105.4105.4105.41000
06/30/255.4005.4005.4005.40000
06/27/255.3805.3805.3805.38000
06/26/255.4005.4005.4005.40000
06/25/255.3705.3705.3705.37000
06/24/255.3705.3705.3705.37000
06/23/255.3505.3505.3505.35000
06/20/255.3405.3405.3405.34000
06/19/255.3405.3405.3405.34000
06/18/255.3405.3405.3405.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.13 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62