USMF, MDWKX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series Pwr Isc [471]

15 Jun 2026

LAST: 9.130	CHANGE: 0.00	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.00	PREV: 9.130	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	9.130	9.130	9.130	9.130
12 Jun 26	9.130	9.130	9.130	9.130
11 Jun 26	9.080	9.080	9.080	9.080
10 Jun 26	9.080	9.080	9.080	9.080
09 Jun 26	9.060	9.060	9.060	9.060
08 Jun 26	9.100	9.100	9.100	9.100
05 Jun 26	9.120	9.120	9.120	9.120
04 Jun 26	9.120	9.120	9.120	9.120
03 Jun 26	9.130	9.130	9.130	9.130
02 Jun 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130