USMF, MDWKX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series Pwr Isc [471]

13 Aug 2026

LAST: 8.950	CHANGE: 0.01	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.11	PREV: 8.940	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	8.950	8.950	8.950	8.950
12 Aug 26	8.940	8.940	8.940	8.940
11 Aug 26	8.930	8.930	8.930	8.930
10 Aug 26	8.970	8.970	8.970	8.970
07 Aug 26	8.990	8.990	8.990	8.990
06 Aug 26	9.020	9.020	9.020	9.020
05 Aug 26	9.020	9.020	9.020	9.020
03 Aug 26	8.960	8.960	8.960	8.960
30 Jul 26	9.000	9.000	9.000	9.000
29 Jul 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950