USMF, MDWLX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series Pwt8 Fe [364]

29 Jun 2026

LAST: 6.480	CHANGE: 0.00	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 0.00	PREV: 6.480	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	6.480	6.480	6.480	6.480
26 Jun 26	6.480	6.480	6.480	6.480
25 Jun 26	6.500	6.500	6.500	6.500
24 Jun 26	6.470	6.470	6.470	6.470
23 Jun 26	6.460	6.460	6.460	6.460
22 Jun 26	6.470	6.470	6.470	6.470
18 Jun 26	6.510	6.510	6.510	6.510
17 Jun 26	6.520	6.520	6.520	6.520
16 Jun 26	6.520	6.520	6.520	6.520
15 Jun 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480