USMF, MDWLX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series Pwt8 Fe [364]

30 Apr 2026

LAST: 6.450	CHANGE: 0.04	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 0.62	PREV: 6.490	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.450	6.450	6.450	6.450
29 Apr 26	6.490	6.490	6.490	6.490
28 Apr 26	6.490	6.490	6.490	6.490
27 Apr 26	6.510	6.510	6.510	6.510
24 Apr 26	6.540	6.540	6.540	6.540
23 Apr 26	6.540	6.540	6.540	6.540
22 Apr 26	6.530	6.530	6.530	6.530
21 Apr 26	6.560	6.560	6.560	6.560
20 Apr 26	6.550	6.550	6.550	6.550
17 Apr 26	6.530	6.530	6.530	6.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450