USMF, MDWMX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series Pwx NL [3643]

25 Sep 2026

LAST: 8.920	CHANGE: 0.02	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.22	PREV: 8.940	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.920	8.920	8.920	8.920
24 Sep 26	8.940	8.940	8.940	8.940
23 Sep 26	9.010	9.010	9.010	9.010
22 Sep 26	8.990	8.990	8.990	8.990
21 Sep 26	8.970	8.970	8.970	8.970
18 Sep 26	9.010	9.010	9.010	9.010
17 Sep 26	8.950	8.950	8.950	8.950
16 Sep 26	8.940	8.940	8.940	8.940
15 Sep 26	8.940	8.940	8.940	8.940
14 Sep 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920