USMF, MDYDX End of Day and Historical Stock Data [Mackenzie Canadian Dividend Fund Series T8 Dsc []

22 Oct 2026

LAST: 7.030	CHANGE: 0.04	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.57	PREV: 6.990	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.030	7.030	7.030	7.030
21 Oct 26	6.990	6.990	6.990	6.990
20 Oct 26	6.960	6.960	6.960	6.960
19 Oct 26	7.010	7.010	7.010	7.010
16 Oct 26	6.970	6.970	6.970	6.970
15 Oct 26	6.890	6.890	6.890	6.890
14 Oct 26	6.940	6.940	6.940	6.940
12 Oct 26	6.880	6.880	6.880	6.880
09 Oct 26	6.810	6.810	6.810	6.810
08 Oct 26	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030