USMF, MDYEX End of Day and Historical Stock Data []

22 Jun 2026

LAST: 6.940	CHANGE: 0.09	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 1.28	PREV: 7.030	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	6.940	6.940	6.940	6.940
18 Jun 26	7.030	7.030	7.030	7.030
17 Jun 26	7.060	7.060	7.060	7.060
16 Jun 26	7.060	7.060	7.060	7.060
15 Jun 26	7.030	7.030	7.030	7.030
12 Jun 26	6.990	6.990	6.990	6.990
11 Jun 26	6.900	6.900	6.900	6.900
10 Jun 26	6.940	6.940	6.940	6.940
09 Jun 26	6.940	6.940	6.940	6.940
08 Jun 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940