EODData

USMF, MEBJX:

11 Jun 2026
LAST:

1.970

CHANGE:
 0.00
OPEN:
1.970
HIGH:
1.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.970
LOW:
1.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.9701.9701.9701.9700
10 Jun 261.9701.9701.9701.9700
09 Jun 261.9701.9701.9701.9700
08 Jun 261.9701.9701.9701.9700
05 Jun 261.9701.9701.9701.9700
04 Jun 261.9701.9701.9701.9700
03 Jun 261.9701.9701.9701.9700
02 Jun 261.9701.9701.9701.9700
01 Jun 261.9701.9701.9701.9700
29 May 261.9701.9701.9701.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.970.0%
MA10:1.970.0%
MA20:1.970.2%
MA50:1.970.2%
STO14:100.00 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.970.0%
Week Low:1.970.0%
Month High:1.970.0%
Month Low:1.95
Volatility:3.87