USMF, MEBRX End of Day and Historical Stock Data [Mackenzie Canadian Short Term Income Fund Series]

28 Sep 2026

LAST: 9.910	CHANGE: 0.02	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.20	PREV: 9.890	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.910	9.910	9.910	9.910
25 Sep 26	9.890	9.890	9.890	9.890
24 Sep 26	9.890	9.890	9.890	9.890
23 Sep 26	9.930	9.930	9.930	9.930
22 Sep 26	9.920	9.920	9.920	9.920
21 Sep 26	9.910	9.910	9.910	9.910
18 Sep 26	9.940	9.940	9.940	9.940
17 Sep 26	9.910	9.910	9.910	9.910
16 Sep 26	9.910	9.910	9.910	9.910
15 Sep 26	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910