USMF, MEBRX End of Day and Historical Stock Data [Mackenzie Canadian Short Term Income Fund Series]

11 Aug 2026

LAST: 9.970	CHANGE: 0.02	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.20	PREV: 9.990	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.970	9.970	9.970	9.970
10 Aug 26	9.990	9.990	9.990	9.990
07 Aug 26	10.000	10.000	10.000	10.000
06 Aug 26	10.010	10.010	10.010	10.010
05 Aug 26	10.010	10.010	10.010	10.010
03 Aug 26	9.980	9.980	9.980	9.980
30 Jul 26	10.000	10.000	10.000	10.000
29 Jul 26	10.010	10.010	10.010	10.010
28 Jul 26	10.000	10.000	10.000	10.000
27 Jul 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970