USMF, MEBSX End of Day and Historical Stock Data [Mackenzie Canadian Short Term Income Fund Series]

30 Sep 2026

LAST: 4.970	CHANGE: 0.00	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 0
LAST: 4.970	CHG(%): 0.00	PREV: 4.970	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	4.970	4.970	4.970	4.970
29 Sep 26	4.970	4.970	4.970	4.970
28 Sep 26	4.980	4.980	4.980	4.980
25 Sep 26	4.970	4.970	4.970	4.970
24 Sep 26	4.970	4.970	4.970	4.970
23 Sep 26	4.990	4.990	4.990	4.990
22 Sep 26	4.980	4.980	4.980	4.980
21 Sep 26	4.980	4.980	4.980	4.980
18 Sep 26	4.990	4.990	4.990	4.990
17 Sep 26	4.980	4.980	4.980	4.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970