MECAXAmg GW&K International Small Cap Fund Class N06/26/2025
LAST:

 48.61		CHANGE:
 0.69		OPEN:
48.61		HIGH:
48.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
47.92		LOW:
48.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2549.1549.1549.1549.1500
06/30/2549.1949.1949.1949.1900
06/27/2548.8948.8948.8948.8900
06/26/2548.6148.6148.6148.6100
06/25/2547.9247.9247.9247.9200
06/24/2547.8747.8747.8747.8700
06/23/2547.3147.3147.3147.3100
06/20/2546.9846.9846.9846.9800
06/19/2547.1947.1947.1947.1900
06/18/2547.1947.1947.1947.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62