EODData

USMF, MECFX: Nyli Epoch Capital Growth Fund Class I

13 Aug 2026
LAST:

17.32

CHANGE:
 0.03
OPEN:
17.32
HIGH:
17.32
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.21
LOW:
17.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2617.3217.3217.3217.320
12 Aug 2617.2417.2417.2417.240
11 Aug 2617.2117.2117.2117.210
10 Aug 2617.2217.2217.2217.220
07 Aug 2617.2117.2117.2117.210
06 Aug 2617.1017.1017.1017.100
05 Aug 2617.1517.1517.1517.150
04 Aug 2617.1117.1117.1117.110
03 Aug 2616.8316.8316.8316.830
31 Jul 2616.6916.6916.6916.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.200.7%
MA10:17.051.6%
MA20:16.823.0%
MA50:16.783.2%
MA100:16.405.6%
MA200:16.256.6%
STO9:100.00 
STO14:100.00 
RSI14:78.81 
MTM14:0.75
ROC14:0.05 
ATR:0.08 
Week High:17.240.5%
Week Low:17.101.3%
Month High:17.240.5%
Month Low:16.436.6%
Year High:17.240.5%
Year Low:14.7417.5%