MECIXAmg GW&K International Small Cap Fund Class I06/26/2025
LAST:

 53.49		CHANGE:
 0.77		OPEN:
53.49		HIGH:
53.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
52.72		LOW:
53.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2554.0854.0854.0854.0800
06/30/2554.1354.1354.1354.1300
06/27/2553.7953.7953.7953.7900
06/26/2553.4953.4953.4953.4900
06/25/2552.7252.7252.7252.7200
06/24/2552.6752.6752.6752.6700
06/23/2552.0552.0552.0552.0500
06/20/2551.6951.6951.6951.6900
06/19/2551.9251.9251.9251.9200
06/18/2551.9251.9251.9251.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62