USMF, MECPX End of Day and Historical Stock Data [Mackenzie Canadian Short Term Income Fund Series]

30 Apr 2026

LAST: 9.710	CHANGE: 0.03	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.31	PREV: 9.740	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.710	9.710	9.710	9.710
29 Apr 26	9.740	9.740	9.740	9.740
28 Apr 26	9.750	9.750	9.750	9.750
27 Apr 26	9.760	9.760	9.760	9.760
24 Apr 26	9.770	9.770	9.770	9.770
23 Apr 26	9.770	9.770	9.770	9.770
22 Apr 26	9.770	9.770	9.770	9.770
21 Apr 26	9.790	9.790	9.790	9.790
20 Apr 26	9.780	9.780	9.780	9.780
17 Apr 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710