USMF, MECTX End of Day and Historical Stock Data [Mackenzie Canadian Short Term Income Fund Series]

11 Aug 2026

LAST: 7.420	CHANGE: 0.01	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 0.13	PREV: 7.440	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	7.420	7.420	7.420	7.420
10 Aug 26	7.430	7.430	7.430	7.430
07 Aug 26	7.440	7.440	7.440	7.440
06 Aug 26	7.450	7.450	7.450	7.450
05 Aug 26	7.450	7.450	7.450	7.450
03 Aug 26	7.430	7.430	7.430	7.430
30 Jul 26	7.440	7.440	7.440	7.440
29 Jul 26	7.440	7.440	7.440	7.440
28 Jul 26	7.430	7.430	7.430	7.430
27 Jul 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420