USMF, MECTX End of Day and Historical Stock Data [Mackenzie Canadian Short Term Income Fund Series]

30 Sep 2026

LAST: 7.290	CHANGE: 0.00	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.00	PREV: 7.290	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	7.290	7.290	7.290	7.290
29 Sep 26	7.290	7.290	7.290	7.290
28 Sep 26	7.300	7.300	7.300	7.300
25 Sep 26	7.290	7.290	7.290	7.290
24 Sep 26	7.290	7.290	7.290	7.290
23 Sep 26	7.320	7.320	7.320	7.320
22 Sep 26	7.310	7.310	7.310	7.310
21 Sep 26	7.300	7.300	7.300	7.300
18 Sep 26	7.360	7.360	7.360	7.360
17 Sep 26	7.340	7.340	7.340	7.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290