USMF, MECTX End of Day and Historical Stock Data [Mackenzie Canadian Short Term Income Fund Series]

05 Mar 2026

LAST: 7.650	CHANGE: 0.00	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.00	PREV: 7.650	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.650	7.650	7.650	7.650
04 Mar 26	7.650	7.650	7.650	7.650
03 Mar 26	7.650	7.650	7.650	7.650
02 Mar 26	7.670	7.670	7.670	7.670
27 Feb 26	7.670	7.670	7.670	7.670
26 Feb 26	7.660	7.660	7.660	7.660
25 Feb 26	7.660	7.660	7.660	7.660
24 Feb 26	7.670	7.670	7.670	7.670
23 Feb 26	7.660	7.660	7.660	7.660
20 Feb 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650