MECZXAmg GW&K International Small Cap Fund Class Z07/01/2025
LAST:

 54.27		CHANGE:
 0.04		OPEN:
54.27		HIGH:
54.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
54.31		LOW:
54.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2554.2754.2754.2754.2700
06/30/2554.3154.3154.3154.3100
06/27/2553.9853.9853.9853.9800
06/26/2553.6753.6753.6753.6700
06/25/2552.9052.9052.9052.9000
06/24/2552.8552.8552.8552.8500
06/23/2552.2352.2352.2352.2300
06/20/2551.8751.8751.8751.8700
06/19/2552.1052.1052.1052.1000
06/18/2552.1052.1052.1052.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.57 - 54.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62