MEERXMassmutual Premier International Equity Fund Cla07/01/2025
LAST:

 8.140		CHANGE:
 0.01		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.130		LOW:
8.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.1408.1408.1408.14000
06/30/258.1308.1308.1308.13000
06/27/258.1408.1408.1408.14000
06/26/258.0708.0708.0708.07000
06/25/258.0008.0008.0008.00000
06/24/258.0408.0408.0408.04000
06/23/257.9607.9607.9607.96000
06/20/257.9007.9007.9007.90000
06/19/257.9807.9807.9807.98000
06/18/257.9807.9807.9807.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.82 - 8.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62