USMF, MEERX End of Day and Historical Stock Data [Massmutual Premier International Equity Fund Cla]

19 Aug 2025

LAST: 8.080	CHANGE: 0.04	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.50	PREV: 8.040	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	8.080	8.080	8.080	8.080
18 Aug 25	8.040	8.040	8.040	8.040
15 Aug 25	8.070	8.070	8.070	8.070
14 Aug 25	8.030	8.030	8.030	8.030
13 Aug 25	8.030	8.030	8.030	8.030
12 Aug 25	7.990	7.990	7.990	7.990
11 Aug 25	7.910	7.910	7.910	7.910
08 Aug 25	7.950	7.950	7.950	7.950
07 Aug 25	7.930	7.930	7.930	7.930
06 Aug 25	7.880	7.880	7.880	7.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.82 - 8.42

8.080