MEFOXMeehan Focus Fund06/26/2025
LAST:

 62.60		CHANGE:
 0.53		OPEN:
62.60		HIGH:
62.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
62.07		LOW:
62.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2563.3563.3563.3563.3500
06/30/2563.1863.1863.1863.1800
06/27/2562.9962.9962.9962.9900
06/26/2562.6062.6062.6062.6000
06/25/2562.0762.0762.0762.0700
06/24/2561.9261.9261.9261.9200
06/23/2560.9860.9860.9860.9800
06/20/2560.5760.5760.5760.5700
06/19/2560.8160.8160.8160.8100
06/18/2560.8160.8160.8160.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62