MEGBXMFS Growth Fund Class B06/26/2025
LAST:

 133.1		CHANGE:
 1.40		OPEN:
133.1		HIGH:
133.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.06		PREV:
131.7		LOW:
133.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25133.6133.6133.6133.600
06/30/25135.0135.0135.0135.000
06/27/25134.4134.4134.4134.400
06/26/25133.1133.1133.1133.100
06/25/25131.7131.7131.7131.700
06/24/25131.5131.5131.5131.500
06/23/25129.5129.5129.5129.500
06/20/25128.1128.1128.1128.100
06/19/25128.9128.9128.9128.900
06/18/25128.9128.9128.9128.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62