MEGMXMatthews Emerging Markets Equity Fund Investor C07/01/2025
LAST:

 14.90		CHANGE:
 0.06		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
14.84		LOW:
14.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.9014.9014.9014.9000
06/30/2514.8414.8414.8414.8400
06/27/2514.9114.9114.9114.9100
06/26/2514.9114.9114.9114.9100
06/25/2514.7914.7914.7914.7900
06/24/2514.7614.7614.7614.7600
06/23/2514.4014.4014.4014.4000
06/20/2514.3814.3814.3814.3800
06/19/2514.4114.4114.4114.4100
06/18/2514.4114.4114.4114.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 14.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62