MEGRXMFS Growth Fund Class R207/01/2025
LAST:

 175.3		CHANGE:
 1.89		OPEN:
175.3		HIGH:
175.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
177.2		LOW:
175.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25175.3175.3175.3175.300
06/30/25177.2177.2177.2177.200
06/27/25176.3176.3176.3176.300
06/26/25174.6174.6174.6174.600
06/25/25172.8172.8172.8172.800
06/24/25172.6172.6172.6172.600
06/23/25169.9169.9169.9169.900
06/20/25168.1168.1168.1168.100
06/19/25169.1169.1169.1169.100
06/18/25169.1169.1169.1169.100
FUNDAMENTALS
Sector:
Industry:
52wk range:135.03 - 198.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62