USMF, MEGSX End of Day and Historical Stock Data []

30 Jul 2026

LAST: 9.640	CHANGE: 0.04	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.42	PREV: 9.600	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.640	9.640	9.640	9.640
29 Jul 26	9.600	9.600	9.600	9.600
28 Jul 26	9.810	9.810	9.810	9.810
27 Jul 26	9.670	9.670	9.670	9.670
24 Jul 26	9.930	9.930	9.930	9.930
23 Jul 26	9.820	9.820	9.820	9.820
22 Jul 26	10.010	10.010	10.010	10.010
21 Jul 26	9.750	9.750	9.750	9.750
20 Jul 26	9.460	9.460	9.460	9.460
17 Jul 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640