USMF, MEGSX End of Day and Historical Stock Data []

25 Sep 2026

LAST: 9.230	CHANGE: 0.07	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.75	PREV: 9.300	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	9.230	9.230	9.230	9.230
24 Sep 26	9.300	9.300	9.300	9.300
23 Sep 26	9.440	9.440	9.440	9.440
22 Sep 26	9.400	9.400	9.400	9.400
21 Sep 26	9.220	9.220	9.220	9.220
18 Sep 26	9.180	9.180	9.180	9.180
17 Sep 26	9.230	9.230	9.230	9.230
16 Sep 26	9.170	9.170	9.170	9.170
15 Sep 26	9.250	9.250	9.250	9.250
14 Sep 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230