USMF, MEHIX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series F8 NL]

12 Nov 2026

LAST: 9.270	CHANGE: 0.02	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.22	PREV: 9.250	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.270	9.270	9.270	9.270
11 Nov 26	9.250	9.250	9.250	9.250
10 Nov 26	9.250	9.250	9.250	9.250
09 Nov 26	9.240	9.240	9.240	9.240
06 Nov 26	9.170	9.170	9.170	9.170
05 Nov 26	9.130	9.130	9.130	9.130
04 Nov 26	9.040	9.040	9.040	9.040
03 Nov 26	9.060	9.060	9.060	9.060
02 Nov 26	9.000	9.000	9.000	9.000
30 Oct 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270