USMF, MEHIX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series F8 NL]

10 Mar 2026

LAST: 10.000	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.20	PREV: 9.980	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	10.000	10.000	10.000	10.000
09 Mar 26	9.980	9.980	9.980	9.980
06 Mar 26	9.980	9.980	9.980	9.980
05 Mar 26	9.910	9.910	9.910	9.910
04 Mar 26	9.990	9.990	9.990	9.990
03 Mar 26	10.200	10.200	10.200	10.200
02 Mar 26	10.180	10.180	10.180	10.180
27 Feb 26	10.240	10.240	10.240	10.240
26 Feb 26	10.330	10.330	10.330	10.330
25 Feb 26	10.340	10.340	10.340	10.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000