USMF, MEHLX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series O NL]

05 Mar 2026

LAST: 9.580	CHANGE: 0.07	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.73	PREV: 9.650	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.580	9.580	9.580	9.580
04 Mar 26	9.650	9.650	9.650	9.650
03 Mar 26	9.850	9.850	9.850	9.850
02 Mar 26	9.830	9.830	9.830	9.830
27 Feb 26	9.890	9.890	9.890	9.890
26 Feb 26	9.980	9.980	9.980	9.980
25 Feb 26	9.990	9.990	9.990	9.990
24 Feb 26	9.990	9.990	9.990	9.990
23 Feb 26	9.960	9.960	9.960	9.960
20 Feb 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580