USMF, MEHOX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series Pwfb]

28 Sep 2026

LAST: 9.970	CHANGE: 0.05	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.50	PREV: 10.040	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.970	9.970	9.970	9.970
25 Sep 26	9.990	9.990	9.990	9.990
24 Sep 26	10.040	10.040	10.040	10.040
23 Sep 26	10.130	10.130	10.130	10.130
22 Sep 26	10.100	10.100	10.100	10.100
21 Sep 26	9.970	9.970	9.970	9.970
18 Sep 26	9.890	9.890	9.890	9.890
17 Sep 26	9.920	9.920	9.920	9.920
16 Sep 26	9.880	9.880	9.880	9.880
15 Sep 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970