USMF, MEHSX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series Pwr I]

06 Mar 2026

LAST: 9.480	CHANGE: 0.06	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.64	PREV: 9.420	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.480	9.480	9.480	9.480
05 Mar 26	9.420	9.420	9.420	9.420
04 Mar 26	9.490	9.490	9.490	9.490
03 Mar 26	9.690	9.690	9.690	9.690
02 Mar 26	9.670	9.670	9.670	9.670
27 Feb 26	9.730	9.730	9.730	9.730
26 Feb 26	9.820	9.820	9.820	9.820
25 Feb 26	9.820	9.820	9.820	9.820
24 Feb 26	9.830	9.830	9.830	9.830
23 Feb 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480