USMF, MEHUX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series Pwt8]

09 Mar 2026

LAST: 9.890	CHANGE: 0.01	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.10	PREV: 9.880	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.890	9.890	9.890	9.890
06 Mar 26	9.880	9.880	9.880	9.880
05 Mar 26	9.820	9.820	9.820	9.820
04 Mar 26	9.900	9.900	9.900	9.900
03 Mar 26	10.100	10.100	10.100	10.100
02 Mar 26	10.090	10.090	10.090	10.090
27 Feb 26	10.140	10.140	10.140	10.140
26 Feb 26	10.240	10.240	10.240	10.240
25 Feb 26	10.240	10.240	10.240	10.240
24 Feb 26	10.250	10.250	10.250	10.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890