USMF, MEHVX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series Pwx N]

01 Oct 2026

LAST: 9.980	CHANGE: 0.03	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.30	PREV: 9.950	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.980	9.980	9.980	9.980
30 Sep 26	9.950	9.950	9.950	9.950
29 Sep 26	9.970	9.970	9.970	9.970
28 Sep 26	10.070	10.070	10.070	10.070
25 Sep 26	10.090	10.090	10.090	10.090
24 Sep 26	10.130	10.130	10.130	10.130
23 Sep 26	10.230	10.230	10.230	10.230
22 Sep 26	10.200	10.200	10.200	10.200
21 Sep 26	10.070	10.070	10.070	10.070
18 Sep 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980